We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,542.50 | 2,541.50 | 2,543.00 | -15.50 | -0.61 % | 681,081 | 10:03:52 |
ABF | Associated British Foods | 2,655.00 | 2,655.00 | 2,656.00 | 14.00 | 0.53 % | 80,849 | 10:04:09 |
AHT | Ashtead | 5,718.00 | 5,714.00 | 5,718.00 | -52.00 | -0.90 % | 85,050 | 10:03:55 |
AZN | Astrazeneca | 11,990.00 | 11,990.00 | 11,992.00 | -38.00 | -0.32 % | 178,487 | 10:04:07 |
BARC | Barclays | 218.00 | 217.95 | 218.00 | -1.10 | -0.50 % | 4,761,607 | 10:04:16 |
BATS | British American Tobacco | 2,376.00 | 2,376.00 | 2,377.00 | -5.00 | -0.21 % | 329,479 | 10:04:05 |
BHP | Bhp | 2,363.00 | 2,361.00 | 2,364.00 | 28.00 | 1.20 % | 192,290 | 09:59:17 |
BNC | Banco Santander | 403.00 | 402.00 | 403.00 | 0.50 | 0.12 % | 40,718 | 09:55:15 |
BP. | Bp | 494.15 | 494.10 | 494.20 | 7.15 | 1.47 % | 5,495,327 | 10:04:08 |
CNA | Centrica | 140.30 | 140.20 | 140.30 | -0.35 | -0.25 % | 1,079,942 | 10:03:41 |
CPG | Compass | 2,183.00 | 2,182.00 | 2,183.00 | 4.00 | 0.18 % | 198,698 | 10:03:20 |
CRH | Crh | 6,180.00 | 6,176.00 | 6,180.00 | -102.00 | -1.62 % | 103,791 | 10:03:41 |
DGE | Diageo | 2,619.50 | 2,618.00 | 2,619.50 | -9.50 | -0.36 % | 310,537 | 10:04:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,693.00 | 3,695.00 | -29.00 | -0.78 % | 169,079 | 10:04:17 |
FERG | Ferguson | 16,040.00 | 16,040.00 | 16,050.00 | -165.00 | -1.02 % | 5,194 | 10:02:25 |
FLTR | Flutter Entertainment | 14,605.00 | 14,595.00 | 14,605.00 | -210.00 | -1.42 % | 57,963 | 10:04:07 |
GLEN | Glencore | 486.55 | 486.50 | 486.65 | -2.45 | -0.50 % | 4,365,523 | 10:04:14 |
GSK | Gsk | 1,736.50 | 1,736.50 | 1,737.00 | -3.50 | -0.20 % | 475,315 | 10:04:07 |
HLN | Haleon | 321.40 | 321.30 | 321.40 | -2.50 | -0.77 % | 1,366,595 | 10:03:44 |
HSBA | Hsbc | 687.80 | 687.70 | 687.90 | -0.20 | -0.03 % | 3,117,198 | 10:04:16 |
IAG | International Consolidat... | 168.30 | 168.30 | 168.40 | -5.40 | -3.11 % | 9,462,681 | 10:03:35 |
III | 3i | 2,906.00 | 2,906.00 | 2,907.00 | -16.00 | -0.55 % | 120,944 | 10:03:40 |
JD. | Jd Sports Fashion | 127.00 | 126.90 | 127.05 | -1.05 | -0.82 % | 2,590,084 | 10:03:53 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.636 | -0.02 | -3.13 % | 7,514,792 | 10:01:15 |
LLOY | Lloyds Banking | 55.30 | 55.28 | 55.32 | -0.28 | -0.50 % | 13,343,970 | 10:04:13 |
NWG | Natwest | 312.10 | 312.00 | 312.10 | 2.70 | 0.87 % | 4,073,340 | 10:04:15 |
PRU | Prudential | 750.60 | 750.60 | 751.00 | -14.40 | -1.88 % | 658,611 | 10:03:41 |
REL | Relx | 3,423.00 | 3,422.00 | 3,423.00 | -3.00 | -0.09 % | 344,618 | 10:03:55 |
RIO | Rio Tinto | 5,538.00 | 5,535.00 | 5,537.00 | -51.00 | -0.91 % | 688,748 | 10:04:16 |
RR. | Rolls-royce | 445.00 | 444.90 | 445.10 | -6.00 | -1.33 % | 2,006,516 | 10:03:47 |
SHEL | Shell | 2,825.00 | 2,825.00 | 2,825.50 | 44.50 | 1.60 % | 1,549,137 | 10:04:14 |
SSE | Sse | 1,739.00 | 1,738.50 | 1,739.50 | -9.00 | -0.51 % | 228,720 | 10:04:07 |
STAN | Standard Chartered | 771.00 | 770.80 | 771.20 | -3.20 | -0.41 % | 613,522 | 10:03:56 |
TSCO | Tesco | 310.10 | 310.00 | 310.20 | -1.00 | -0.32 % | 1,944,794 | 10:04:05 |
ULVR | Unilever | 4,239.00 | 4,238.00 | 4,239.00 | -17.00 | -0.40 % | 513,167 | 10:04:19 |
VOD | Vodafone | 74.00 | 73.98 | 74.02 | -0.08 | -0.11 % | 7,821,556 | 10:03:58 |
WDS | Woodside Energy | 1,442.00 | 1,440.00 | 1,448.00 | 2.00 | 0.14 % | 9,916 | 09:50:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.80 | 137.60 | 138.50 | -1.30 | -0.93 % | 997,883 | 10:02:46 |
AGL | Angle | 18.50 | 18.00 | 19.00 | -0.50 | -2.63 % | 153,953 | 08:16:00 |
MTRO | Metro Bank | 39.15 | 38.90 | 39.15 | -0.25 | -0.63 % | 492,689 | 09:23:05 |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 6,865,087 | 08:00:00 |
THG | Thg | 73.00 | 73.00 | 73.35 | -2.15 | -2.86 % | 748,086 | 10:02:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.45 | -14.75 % | 2,408,209 | 09:39:50 |
PANR | Pantheon Resources | 29.80 | 29.50 | 29.95 | -0.65 | -2.13 % | 360,906 | 10:03:44 |
BOO | Boohoo | 34.90 | 34.54 | 34.86 | 0.60 | 1.75 % | 643,794 | 10:04:04 |
UKOG | Uk Oil & Gas | 0.0255 | 0.025 | 0.026 | 0.002 | 8.51 % | 282,308,883 | 10:04:02 |
JDW | Wetherspoon ( J.d.) | 757.00 | 757.00 | 758.50 | -12.00 | -1.56 % | 21,430 | 10:03:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions